XRP (瑞波币)

XRP · 美元计价

$1.2433

≈ ￥8.2058

-5.47% (-$0.07)

更新于 2026-11-06 01:00:01

24H 最高

$1.33

24H 最低

$1.24

今日开盘

$1.3152

24H 成交量

$1.27亿

流通市值

$831.47亿

24H 涨跌额

(-$0.07)

历史最高

$3.8419

最高日期

2018-01-04

历史最低

$0.00268621

最低日期

2014-05-21

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
415	PUNDIXPundi X	$0.0927	$0.1009	$0.0906	$34.81万	$2,574.56万	-7.76%
396	RLC云算宝	$0.4318	$0.4567	$0.417	$36.98万	$3,213.00万	-3.42%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
552	MANTAManta Network	$0.05353	$0.05849	$0.05228	$19.65万	$2,792.67万	-8.48%
687	PYPLBPYPLB	$58.98	$60.69	$58.60	$4.17万	—	-2.50%
192	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
575	WCTWalletConnect Token	$0.03126	$0.0342	$0.03069	$17.74万	$628.85万	-8.14%
225	ALLOAllora	$0.1469	$0.1637	$0.1438	$81.55万	$3,127.84万	-10.26%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
530	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
410	WINWINkLink	$0.00006484	$0.00006967	$0.00006355	$35.43万	$6,792.98万	-5.21%
572	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$17.82万	$1,472.91万	-6.74%
514	MTLMetal	$0.2501	$0.3099	$0.2449	$23.35万	$2,502.70万	-6.54%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
164	BMNRBBMNRB	$19.1	$22.35	$18.60	$134.03万	—	-14.23%
113	NIGHTMidnight	$0.03905	$0.04473	$0.03836	$241.09万	$7.25亿	-12.70%
325	GENIUSGenius	$0.29	$0.3051	$0.2803	$51.29万	$1.02亿	-4.95%