NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.81万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PUNDIXPundi X	$0.0916	$0.1009	$0.0906	$32.18万	$2,574.56万	-9.04%
397	RLC云算宝	$0.4216	$0.4567	$0.417	$36.70万	$3,213.00万	-5.75%
309	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
526	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
577	MANTAManta Network	$0.05282	$0.05898	$0.05228	$17.39万	$2,792.67万	-10.22%
689	PYPLBPYPLB	$59.02	$60.87	$58.60	$3.34万	—	-2.61%
185	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
586	WCTWalletConnect Token	$0.03111	$0.03434	$0.03075	$16.45万	$628.85万	-9.09%
219	ALLOAllora	$0.1466	$0.1645	$0.1438	$81.70万	$3,127.84万	-10.88%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
423	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
519	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
424	WINWINkLink	$0.00006472	$0.00006967	$0.000064	$32.99万	$6,792.98万	-5.28%
574	ANIMEAnimecoin	$0.002482	$0.0027	$0.00245	$17.48万	$1,472.91万	-7.73%
506	MTLMetal	$0.2472	$0.3099	$0.2449	$23.00万	$2,502.70万	-8.10%
459	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
179	BMNRBBMNRB	$18.95	$22.41	$18.60	$110.84万	—	-12.95%
110	NIGHTMidnight	$0.03892	$0.04507	$0.03836	$237.49万	$7.25亿	-11.85%
352	GENIUSGenius	$0.2879	$0.3073	$0.2803	$42.93万	$1.02亿	-6.04%