Tether Gold

XAUT · 美元计价

$4093.54

≈ ￥27017.36

0.96% ($38.91)

更新于 2026-11-06 01:50:03

24H 最高

$4,128.31

24H 最低

$4,040.82

今日开盘

$4054.63

24H 成交量

$8,004.55万

流通市值

$10.10亿

24H 涨跌额

($38.91)

历史最高

$5602.75

最高日期

2026-01-29

历史最低

$1447.84

最低日期

2020-03-19

XAUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
451	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$30.19万	$2,384.65万	-6.28%
403	RLC云算宝	$0.4274	$0.4567	$0.417	$36.75万	$3,116.17万	-3.43%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
330	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
556	MANTAManta Network	$0.05296	$0.0581	$0.05228	$19.37万	$2,563.51万	-8.41%
687	PYPLBPYPLB	$58.9	$60.69	$58.60	$4.15万	—	-2.65%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
561	WCTWalletConnect Token	$0.03092	$0.0342	$0.03069	$19.00万	$581.06万	-8.00%
299	ALLOAllora	$0.1453	$0.1572	$0.1438	$56.31万	$2,914.28万	-3.52%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
394	WINWINkLink	$0.00006356	$0.00006967	$0.00006305	$37.53万	$6,375.24万	-7.82%
571	ANIMEAnimecoin	$0.002509	$0.0027	$0.00245	$18.31万	$1,383.36万	-5.32%
519	MTLMetal	$0.2494	$0.3099	$0.2449	$23.09万	$2,343.61万	-6.24%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
145	BMNRBBMNRB	$19.04	$22.35	$18.60	$157.19万	—	-14.16%
120	NIGHTMidnight	$0.0388	$0.04386	$0.03836	$227.22万	$6.46亿	-10.91%
318	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.71万	$1.02亿	-4.49%