Wrapped Bitcoin
WBTC · 美元计价
$78513
≈ ￥518185.8
-1.21% (-$961.09)
更新于 2026-11-05 22:50:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.85万
今日开盘
$79474.09
24H 成交量
$111.52万
流通市值
$93.31亿
24H 涨跌额
(-$961.09)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
PUNDIXPundi X
|
$0.0957 | $0.101 | $0.0953 | $28.51万 | $2,574.56万 | -3.72% |
| 391 |
RLC云算宝
|
$0.4424 | $0.4567 | $0.439 | $34.59万 | $3,213.00万 | -0.76% |
| 293 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 492 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 301 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 583 |
MANTAManta Network
|
$0.05616 | $0.05947 | $0.05606 | $14.67万 | $2,792.67万 | -3.69% |
| 691 |
PYPLBPYPLB
|
$59.57 | $60.87 | $59.57 | $2.15万 | — | -1.24% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.84亿 | -0.29% |
| 576 |
WCTWalletConnect Token
|
$0.03274 | $0.03442 | $0.03262 | $14.99万 | $628.85万 | -2.99% |
| 215 |
ALLOAllora
|
$0.1492 | $0.168 | $0.146 | $81.45万 | $3,127.84万 | -9.08% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 486 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 464 |
WINWINkLink
|
$0.00006706 | $0.00006967 | $0.0000665 | $24.51万 | $6,792.98万 | 0.15% |
| 609 |
ANIMEAnimecoin
|
$0.002576 | $0.002718 | $0.002571 | $12.61万 | $1,472.91万 | -3.70% |
| 482 |
MTLMetal
|
$0.258 | $0.3099 | $0.2571 | $22.00万 | $2,502.70万 | -2.68% |
| 437 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 170 |
BMNRBBMNRB
|
$20.62 | $22.41 | $20.62 | $110.65万 | — | -3.96% |
| 106 |
NIGHTMidnight
|
$0.04003 | $0.04507 | $0.03998 | $238.18万 | $7.25亿 | -9.37% |
| 554 |
GENIUSGenius
|
$0.2961 | $0.3086 | $0.2929 | $16.46万 | $1.02亿 | -3.39% |
相关站点
共 40 个
USD1 _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _数字货币市值
Bittensor _比特币行情
United Stables _BTC行情
恒星币 _数字货币市值
Ethena _币种排行
BEB _以太坊ETH价格
Aerodrome _以太坊ETH价格
Huma Finance _比特币
Holo _加密货币行情
Aerodrome _比特币
Pepe _BTC行情
Avalanche _BTC行情
MarsCoin _数字货币市值
RWUSD _比特币
Initia _以太坊ETH价格
Chainlink _加密货币行情
大零币 _加密货币行情
THORChain _数字货币市值
Filecoin _BTC行情
瑞波币 _以太坊ETH价格
PancakeSwap _比特币
Aave _加密货币行情
Pendle _币种排行
Render _币种排行
大零币 _以太坊ETH价格
QQQB _比特币
Polkadot _比特币行情
Pepe _以太坊ETH价格
SNXXB _加密货币行情
Plasma _比特币行情
NFPrompt _比特币行情
PancakeSwap _数字货币市值
Cosmos Hub _数字货币市值
1000CAT _比特币
United Stables _比特币
MarsCoin _比特币
币安币 _比特币
Aave _加密货币行情