Tree Capital

TREE · 美元计价

$0.0314

≈ ￥0.20724

-8.72% (-$0.00)

更新于 2026-11-05 23:25:02

24H 最高

$0.0346

24H 最低

$0.0313

今日开盘

$0.0344

24H 成交量

$23.18万

流通市值

$1,993.51万

24H 涨跌额

(-$0.00)

历史最高

$11.2681

最高日期

2024-07-29

历史最低

$0.0322

最低日期

2026-08-01

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
436	PUNDIXPundi X	$0.0922	$0.101	$0.0919	$29.35万	$2,574.56万	-8.35%
383	RLC云算宝	$0.4232	$0.4567	$0.4214	$36.15万	$3,213.00万	-5.87%
298	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
310	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
594	MANTAManta Network	$0.05399	$0.05928	$0.05378	$14.59万	$2,792.67万	-8.26%
690	PYPLBPYPLB	$59.28	$60.87	$58.94	$2.68万	—	-2.16%
178	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
585	WCTWalletConnect Token	$0.0313	$0.03434	$0.03127	$15.18万	$628.85万	-8.18%
218	ALLOAllora	$0.1454	$0.1669	$0.1449	$80.45万	$3,127.84万	-12.88%
212	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
406	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
499	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
467	WINWINkLink	$0.0000661	$0.00006967	$0.0000661	$25.16万	$6,792.98万	-2.29%
583	ANIMEAnimecoin	$0.002483	$0.002703	$0.00248	$15.22万	$1,472.91万	-8.04%
489	MTLMetal	$0.2488	$0.3099	$0.2488	$22.65万	$2,502.70万	-7.54%
445	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
179	BMNRBBMNRB	$19.61	$22.41	$19.57	$105.98万	—	-10.86%
110	NIGHTMidnight	$0.03885	$0.04507	$0.03869	$231.74万	$7.25亿	-13.05%
471	GENIUSGenius	$0.2917	$0.308	$0.2909	$24.65万	$1.02亿	-5.26%