SMHB

SMHB · 美元计价

$456.87

≈ ￥3015.34

-9.63% (-$48.67)

更新于 2026-11-06 03:10:02

24H 最高

$506.63

24H 最低

$450.07

今日开盘

$505.54

24H 成交量

$24.90万

流通市值

—

24H 涨跌额

(-$48.67)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	PUNDIXPundi X	$0.0932	$0.0998	$0.0906	$29.45万	$2,384.65万	-5.67%
411	RLC云算宝	$0.429	$0.4567	$0.417	$36.70万	$3,116.17万	-3.18%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
547	MANTAManta Network	$0.05353	$0.0581	$0.05228	$20.75万	$2,563.51万	-7.44%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-3.09%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
510	WCTWalletConnect Token	$0.03093	$0.0342	$0.03023	$23.80万	$581.06万	-8.08%
396	ALLOAllora	$0.1443	$0.1572	$0.1418	$38.03万	$2,914.28万	-7.08%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
400	WINWINkLink	$0.0000646	$0.00006967	$0.00006305	$37.74万	$6,375.24万	-4.80%
567	ANIMEAnimecoin	$0.002531	$0.0027	$0.00245	$18.36万	$1,383.36万	-4.78%
512	MTLMetal	$0.2514	$0.3099	$0.2449	$23.71万	$2,343.61万	-5.28%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
108	BMNRBBMNRB	$19.17	$22.17	$18.60	$255.73万	—	-13.30%
122	NIGHTMidnight	$0.03895	$0.04384	$0.03836	$218.79万	$6.46亿	-9.75%
312	GENIUSGenius	$0.2899	$0.3043	$0.2803	$53.33万	$1.02亿	-4.70%