Renzo

REZ · 美元计价

$0.003754

≈ ￥0.024776

-7.95% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.004086

24H 最低

$0.00374

今日开盘

$0.004078

24H 成交量

$33.89万

流通市值

$456.78万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PUNDIXPundi X	$0.094	$0.101	$0.0938	$28.01万	$2,574.56万	-6.56%
381	RLC云算宝	$0.4323	$0.4567	$0.4323	$36.00万	$3,213.00万	-4.36%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
588	MANTAManta Network	$0.05536	$0.05947	$0.0552	$14.46万	$2,792.67万	-6.52%
691	PYPLBPYPLB	$58.97	$60.87	$58.94	$2.38万	—	-2.59%
174	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
590	WCTWalletConnect Token	$0.03209	$0.03442	$0.03208	$14.36万	$628.85万	-6.36%
218	ALLOAllora	$0.1489	$0.168	$0.146	$79.38万	$3,127.84万	-10.95%
208	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
399	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
465	WINWINkLink	$0.0000671	$0.00006967	$0.0000665	$24.07万	$6,792.98万	-1.05%
594	ANIMEAnimecoin	$0.002525	$0.002718	$0.002521	$14.07万	$1,472.91万	-6.83%
481	MTLMetal	$0.2542	$0.3099	$0.2533	$22.26万	$2,502.70万	-5.82%
441	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
176	BMNRBBMNRB	$19.9	$22.41	$19.86	$104.84万	—	-9.87%
109	NIGHTMidnight	$0.03974	$0.04507	$0.03963	$223.75万	$7.25亿	-10.54%
525	GENIUSGenius	$0.2926	$0.3086	$0.2921	$19.30万	$1.02亿	-5.09%