Quant

QNT · 美元计价

$190.38

≈ ￥1256.51

-6.88% (-$14.07)

更新于 2026-11-06 03:00:02

24H 最高

$209.24

24H 最低

$188.09

今日开盘

$204.45

24H 成交量

$1,097.98万

流通市值

$22.96亿

24H 涨跌额

(-$14.07)

历史最高

$430

最高日期

2021-09-01

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.0934	$0.0998	$0.0906	$29.70万	$2,384.65万	-4.89%
410	RLC云算宝	$0.4281	$0.4567	$0.417	$36.79万	$3,116.17万	-2.99%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
541	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
547	MANTAManta Network	$0.05367	$0.0581	$0.05228	$20.87万	$2,563.51万	-6.89%
688	PYPLBPYPLB	$58.64	$60.69	$58.60	$4.76万	—	-3.23%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
512	WCTWalletConnect Token	$0.03102	$0.0342	$0.03023	$23.76万	$581.06万	-7.40%
397	ALLOAllora	$0.1444	$0.1572	$0.1418	$38.02万	$2,914.28万	-7.38%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
401	WINWINkLink	$0.00006448	$0.00006967	$0.00006305	$37.77万	$6,375.24万	-5.36%
566	ANIMEAnimecoin	$0.002522	$0.0027	$0.00245	$18.64万	$1,383.36万	-4.76%
511	MTLMetal	$0.2517	$0.3099	$0.2449	$23.77万	$2,343.61万	-4.98%
480	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
108	BMNRBBMNRB	$19.2	$22.17	$18.60	$255.20万	—	-12.81%
122	NIGHTMidnight	$0.0389	$0.04384	$0.03836	$218.85万	$6.46亿	-9.81%
310	GENIUSGenius	$0.2908	$0.3043	$0.2803	$53.47万	$1.02亿	-4.22%