OAX

OAX · 美元计价

$0.0358

≈ ￥0.23628

-21.49% (-$0.01)

更新于 2026-11-05 23:45:01

24H 最高

$0.0489

24H 最低

$0.0356

今日开盘

$0.0456

24H 成交量

$20.23万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$0.548

最高日期

2023-03-01

历史最低

$0.0356

最低日期

2024-12-01

OAX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	PUNDIXPundi X	$0.093	$0.1009	$0.0919	$30.25万	$2,574.56万	-7.56%
386	RLC云算宝	$0.4298	$0.4567	$0.4207	$36.25万	$3,213.00万	-3.98%
304	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
514	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
313	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
587	MANTAManta Network	$0.05426	$0.0591	$0.0536	$15.48万	$2,792.67万	-7.91%
690	PYPLBPYPLB	$58.98	$60.87	$58.92	$3.16万	—	-2.75%
181	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
589	WCTWalletConnect Token	$0.03151	$0.03434	$0.03118	$15.27万	$628.85万	-7.70%
217	ALLOAllora	$0.1477	$0.1657	$0.1449	$80.68万	$3,127.84万	-10.54%
215	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
416	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
508	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
467	WINWINkLink	$0.0000663	$0.00006967	$0.00006609	$25.49万	$6,792.98万	-2.76%
581	ANIMEAnimecoin	$0.002497	$0.0027	$0.002473	$15.82万	$1,472.91万	-7.18%
497	MTLMetal	$0.2502	$0.3099	$0.2481	$22.75万	$2,502.70万	-6.92%
451	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
183	BMNRBBMNRB	$19.45	$22.41	$19.35	$104.40万	—	-10.94%
111	NIGHTMidnight	$0.03908	$0.04507	$0.03869	$231.90万	$7.25亿	-11.64%
428	GENIUSGenius	$0.2929	$0.3075	$0.2909	$30.80万	$1.02亿	-4.59%