Near Protocol

NEAR · 美元计价

$3.676

≈ ￥24.2616

-10.78% (-$0.44)

更新于 2026-11-06 02:35:01

24H 最高

$4.12

24H 最低

$3.63

今日开盘

$4.12

24H 成交量

$8,658.51万

流通市值

$48.97亿

24H 涨跌额

(-$0.44)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
459	PUNDIXPundi X	$0.0928	$0.0998	$0.0906	$30.04万	$2,384.65万	-6.07%
412	RLC云算宝	$0.4268	$0.4567	$0.417	$36.66万	$3,116.17万	-3.15%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
547	MANTAManta Network	$0.05335	$0.0581	$0.05228	$20.75万	$2,563.51万	-7.94%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
521	WCTWalletConnect Token	$0.03082	$0.0342	$0.03023	$22.78万	$581.06万	-8.38%
372	ALLOAllora	$0.1448	$0.1572	$0.1418	$41.46万	$2,914.28万	-7.12%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
398	WINWINkLink	$0.00006409	$0.00006967	$0.00006305	$37.80万	$6,375.24万	-6.21%
566	ANIMEAnimecoin	$0.002515	$0.0027	$0.00245	$18.84万	$1,383.36万	-5.66%
514	MTLMetal	$0.2501	$0.3099	$0.2449	$23.43万	$2,343.61万	-6.05%
478	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
118	BMNRBBMNRB	$19.11	$22.17	$18.60	$232.64万	—	-13.65%
122	NIGHTMidnight	$0.03884	$0.04384	$0.03836	$217.61万	$6.46亿	-11.12%
311	GENIUSGenius	$0.2905	$0.3043	$0.2803	$53.49万	$1.02亿	-4.38%