MRVLB

MRVLB · 美元计价

$141.92

≈ ￥936.672

-9.93% (-$15.64)

更新于 2026-11-06 00:40:02

24H 最高

$161.66

24H 最低

$135.87

今日开盘

$157.56

24H 成交量

$225.42万

流通市值

—

24H 涨跌额

(-$15.64)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
420	PUNDIXPundi X	$0.093	$0.1009	$0.0906	$33.89万	$2,574.56万	-7.56%
397	RLC云算宝	$0.4311	$0.4567	$0.417	$37.08万	$3,213.00万	-3.51%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
535	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
551	MANTAManta Network	$0.05358	$0.05882	$0.05228	$19.54万	$2,792.67万	-8.61%
688	PYPLBPYPLB	$58.87	$60.69	$58.60	$4.26万	—	-2.87%
191	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
573	WCTWalletConnect Token	$0.0314	$0.0342	$0.03069	$17.82万	$628.85万	-7.97%
225	ALLOAllora	$0.1471	$0.1644	$0.1438	$81.43万	$3,127.84万	-10.03%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
429	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
528	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
416	WINWINkLink	$0.00006488	$0.00006967	$0.00006355	$34.29万	$6,792.98万	-5.45%
575	ANIMEAnimecoin	$0.00251	$0.0027	$0.00245	$17.71万	$1,472.91万	-6.62%
513	MTLMetal	$0.2503	$0.3099	$0.2449	$23.36万	$2,502.70万	-6.78%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
164	BMNRBBMNRB	$19.36	$22.41	$18.60	$134.26万	—	-12.16%
111	NIGHTMidnight	$0.03951	$0.04507	$0.03836	$243.08万	$7.25亿	-11.79%
323	GENIUSGenius	$0.2908	$0.306	$0.2803	$51.18万	$1.02亿	-4.34%