METAB

METAB · 美元计价

$602

≈ ￥3973.2

-4.94% (-$31.31)

更新于 2026-11-05 23:05:02

24H 最高

$641.81

24H 最低

$601.27

今日开盘

$633.31

24H 成交量

$140.91万

流通市值

—

24H 涨跌额

(-$31.31)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
438	PUNDIXPundi X	$0.0948	$0.101	$0.0944	$27.96万	$2,574.56万	-5.67%
383	RLC云算宝	$0.4374	$0.4567	$0.435	$35.69万	$3,213.00万	-2.71%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
585	MANTAManta Network	$0.05602	$0.05947	$0.0557	$14.63万	$2,792.67万	-4.60%
691	PYPLBPYPLB	$59.23	$60.87	$59.11	$2.36万	—	-2.07%
176	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
584	WCTWalletConnect Token	$0.03245	$0.03442	$0.03231	$14.63万	$628.85万	-4.98%
218	ALLOAllora	$0.1488	$0.168	$0.146	$79.42万	$3,127.84万	-10.68%
210	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
400	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
489	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
465	WINWINkLink	$0.00006716	$0.00006967	$0.0000665	$24.22万	$6,792.98万	-0.27%
605	ANIMEAnimecoin	$0.002558	$0.002718	$0.002551	$13.14万	$1,472.91万	-5.26%
484	MTLMetal	$0.2557	$0.3099	$0.2549	$22.14万	$2,502.70万	-4.94%
440	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
174	BMNRBBMNRB	$20.08	$22.41	$20.01	$107.95万	—	-7.85%
109	NIGHTMidnight	$0.0399	$0.04507	$0.03979	$224.81万	$7.25亿	-9.79%
551	GENIUSGenius	$0.2956	$0.3086	$0.2929	$17.18万	$1.02亿	-3.78%