Kusama

KSM · 美元计价

$3.21

≈ ￥21.186

-8.02% (-$0.28)

更新于 2026-11-06 00:50:02

24H 最高

$3.52

24H 最低

$3.12

今日开盘

$3.49

24H 成交量

$10.83万

流通市值

$8.76万

24H 涨跌额

(-$0.28)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
418	PUNDIXPundi X	$0.0929	$0.1009	$0.0906	$34.38万	$2,574.56万	-7.56%
395	RLC云算宝	$0.4324	$0.4567	$0.417	$37.11万	$3,213.00万	-3.18%
314	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
551	MANTAManta Network	$0.05364	$0.05869	$0.05228	$19.62万	$2,792.67万	-8.50%
687	PYPLBPYPLB	$58.87	$60.69	$58.60	$4.20万	—	-2.92%
192	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
573	WCTWalletConnect Token	$0.03131	$0.0342	$0.03069	$17.87万	$628.85万	-8.16%
224	ALLOAllora	$0.148	$0.1644	$0.1438	$81.44万	$3,127.84万	-9.76%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
529	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
414	WINWINkLink	$0.00006396	$0.00006967	$0.00006355	$34.85万	$6,792.98万	-6.23%
576	ANIMEAnimecoin	$0.002508	$0.0027	$0.00245	$17.71万	$1,472.91万	-6.84%
516	MTLMetal	$0.2506	$0.3099	$0.2449	$23.39万	$2,502.70万	-6.77%
471	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
164	BMNRBBMNRB	$19.1	$22.41	$18.60	$134.00万	—	-13.93%
112	NIGHTMidnight	$0.03915	$0.04503	$0.03836	$241.27万	$7.25亿	-12.77%
324	GENIUSGenius	$0.2901	$0.306	$0.2803	$51.23万	$1.02亿	-4.70%