KAITO

KAITO · 美元计价

$0.2107

≈ ￥1.3906

-11.66% (-$0.03)

更新于 2026-11-06 00:25:03

24H 最高

$0.24

24H 最低

$0.2043

今日开盘

$0.2385

24H 成交量

$105.82万

流通市值

$5,651.62万

24H 涨跌额

(-$0.03)

历史最高

$2.9274

最高日期

2025-02-01

历史最低

$0.1

最低日期

2025-02-01

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
422	PUNDIXPundi X	$0.0934	$0.1009	$0.0906	$33.50万	$2,574.56万	-7.16%
396	RLC云算宝	$0.4288	$0.4567	$0.417	$36.92万	$3,213.00万	-3.64%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
557	MANTAManta Network	$0.05416	$0.05882	$0.05228	$18.84万	$2,792.67万	-7.44%
688	PYPLBPYPLB	$58.94	$60.87	$58.60	$4.30万	—	-2.84%
188	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
576	WCTWalletConnect Token	$0.03159	$0.0342	$0.03069	$17.75万	$628.85万	-7.03%
223	ALLOAllora	$0.1474	$0.1644	$0.1438	$81.67万	$3,127.84万	-9.68%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
426	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
525	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
419	WINWINkLink	$0.00006476	$0.00006967	$0.00006355	$33.86万	$6,792.98万	-5.85%
574	ANIMEAnimecoin	$0.002519	$0.0027	$0.00245	$17.79万	$1,472.91万	-6.15%
512	MTLMetal	$0.2514	$0.3099	$0.2449	$23.21万	$2,502.70万	-6.16%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
162	BMNRBBMNRB	$19.51	$22.41	$18.60	$133.87万	—	-10.87%
112	NIGHTMidnight	$0.0399	$0.04507	$0.03836	$241.34万	$7.25亿	-10.32%
324	GENIUSGenius	$0.2907	$0.306	$0.2803	$50.57万	$1.02亿	-4.66%