HIMSB

HIMSB · 美元计价

$23.49

≈ ￥155.034

-14.08% (-$3.85)

更新于 2026-11-06 01:10:02

24H 最高

$27.78

24H 最低

$22.96

今日开盘

$27.34

24H 成交量

$6.12万

流通市值

—

24H 涨跌额

(-$3.85)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
419	PUNDIXPundi X	$0.0921	$0.1006	$0.0906	$34.40万	$2,574.56万	-8.45%
397	RLC云算宝	$0.4295	$0.4567	$0.417	$36.83万	$3,213.00万	-3.27%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
553	MANTAManta Network	$0.05303	$0.05835	$0.05228	$19.73万	$2,792.67万	-9.12%
687	PYPLBPYPLB	$58.86	$60.69	$58.60	$4.16万	—	-2.76%
192	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
571	WCTWalletConnect Token	$0.03115	$0.0342	$0.03069	$18.00万	$628.85万	-8.03%
237	ALLOAllora	$0.1447	$0.162	$0.1438	$77.23万	$3,127.84万	-10.68%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
404	WINWINkLink	$0.00006429	$0.00006967	$0.00006355	$36.18万	$6,792.98万	-5.50%
569	ANIMEAnimecoin	$0.002499	$0.0027	$0.00245	$18.22万	$1,472.91万	-6.61%
513	MTLMetal	$0.2487	$0.3099	$0.2449	$23.28万	$2,502.70万	-6.57%
467	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
165	BMNRBBMNRB	$18.98	$22.35	$18.60	$134.19万	—	-14.04%
115	NIGHTMidnight	$0.03895	$0.04386	$0.03836	$233.26万	$7.25亿	-11.15%
321	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.15万	$1.02亿	-4.52%