GMEB

GMEB · 美元计价

$24.32

≈ ￥160.512

-2.76% (-$0.69)

更新于 2026-11-06 00:10:02

24H 最高

$25.39

24H 最低

$24.32

今日开盘

$25.01

24H 成交量

$11.76万

流通市值

—

24H 涨跌额

(-$0.69)

历史最高

$28.29

最高日期

2026-10-01

历史最低

$17.26

最低日期

2026-08-01

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
427	PUNDIXPundi X	$0.092	$0.1009	$0.0906	$32.61万	$2,574.56万	-8.37%
400	RLC云算宝	$0.4247	$0.4567	$0.417	$36.71万	$3,213.00万	-5.01%
311	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
530	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
563	MANTAManta Network	$0.05334	$0.05889	$0.05228	$18.44万	$2,792.67万	-9.39%
690	PYPLBPYPLB	$58.74	$60.87	$58.60	$3.33万	—	-3.01%
186	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
576	WCTWalletConnect Token	$0.03115	$0.03421	$0.03069	$17.45万	$628.85万	-8.89%
219	ALLOAllora	$0.1459	$0.1644	$0.1438	$81.63万	$3,127.84万	-10.98%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
424	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
524	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
420	WINWINkLink	$0.00006432	$0.00006967	$0.00006355	$33.53万	$6,792.98万	-6.29%
572	ANIMEAnimecoin	$0.002489	$0.0027	$0.00245	$17.84万	$1,472.91万	-7.54%
508	MTLMetal	$0.2468	$0.3099	$0.2449	$23.20万	$2,502.70万	-8.49%
464	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
161	BMNRBBMNRB	$18.9	$22.41	$18.60	$131.03万	—	-13.78%
112	NIGHTMidnight	$0.03924	$0.04507	$0.03836	$239.36万	$7.25亿	-11.52%
326	GENIUSGenius	$0.2901	$0.3065	$0.2803	$48.84万	$1.02亿	-5.32%