Open Campus

EDU · 美元计价

$0.0479

≈ ￥0.31614

-7.35% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.053

24H 最低

$0.0465

今日开盘

$0.0517

24H 成交量

$17.83万

流通市值

$1,935.36万

24H 涨跌额

(-$0.00)

历史最高

$1.695

最高日期

2023-04-01

历史最低

$0.0253

最低日期

2026-06-01

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	PUNDIXPundi X	$0.0933	$0.0998	$0.0906	$29.97万	$2,384.65万	-5.18%
412	RLC云算宝	$0.4268	$0.4567	$0.417	$36.64万	$3,116.17万	-3.42%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
547	MANTAManta Network	$0.05372	$0.0581	$0.05228	$20.63万	$2,563.51万	-6.90%
688	PYPLBPYPLB	$58.88	$60.69	$58.60	$4.31万	—	-2.90%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
511	WCTWalletConnect Token	$0.03108	$0.0342	$0.03023	$23.61万	$581.06万	-7.34%
378	ALLOAllora	$0.145	$0.1572	$0.1418	$40.33万	$2,914.28万	-6.45%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
434	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
399	WINWINkLink	$0.00006412	$0.00006967	$0.00006305	$37.79万	$6,375.24万	-6.16%
566	ANIMEAnimecoin	$0.00252	$0.0027	$0.00245	$18.77万	$1,383.36万	-5.23%
517	MTLMetal	$0.2513	$0.3099	$0.2449	$23.35万	$2,343.61万	-5.21%
479	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
113	BMNRBBMNRB	$19.14	$22.17	$18.60	$245.97万	—	-13.39%
122	NIGHTMidnight	$0.03888	$0.04384	$0.03836	$218.02万	$6.46亿	-10.58%
309	GENIUSGenius	$0.2903	$0.3043	$0.2803	$53.48万	$1.02亿	-4.32%