DeXe

DEXE · 美元计价

$1.264

≈ ￥8.3424

-9.84% (-$0.14)

更新于 2026-11-06 02:05:02

24H 最高

$1.42

24H 最低

$1.24

今日开盘

$1.402

24H 成交量

$133.57万

流通市值

$5,972.92万

24H 涨跌额

(-$0.14)

历史最高

$49.432

最高日期

2026-07-01

历史最低

$0.136

最低日期

2025-10-01

DEXE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
458	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.77万	$2,384.65万	-6.57%
405	RLC云算宝	$0.4246	$0.4567	$0.417	$36.76万	$3,116.17万	-4.02%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
546	MANTAManta Network	$0.05262	$0.0581	$0.05228	$20.69万	$2,563.51万	-9.15%
687	PYPLBPYPLB	$58.75	$60.69	$58.60	$4.21万	—	-3.15%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
529	WCTWalletConnect Token	$0.03027	$0.0342	$0.03023	$21.83万	$581.06万	-10.07%
345	ALLOAllora	$0.1419	$0.1572	$0.1419	$45.95万	$2,914.28万	-6.15%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
534	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
393	WINWINkLink	$0.000064	$0.00006967	$0.00006305	$37.92万	$6,375.24万	-6.77%
568	ANIMEAnimecoin	$0.002495	$0.0027	$0.00245	$18.38万	$1,383.36万	-6.20%
514	MTLMetal	$0.2479	$0.3099	$0.2449	$23.41万	$2,343.61万	-7.05%
472	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
130	BMNRBBMNRB	$18.86	$22.35	$18.60	$189.00万	—	-15.50%
121	NIGHTMidnight	$0.03876	$0.04386	$0.03836	$222.59万	$6.46亿	-11.16%
314	GENIUSGenius	$0.2895	$0.3043	$0.2803	$53.07万	$1.02亿	-4.83%