COHRB

COHRB · 美元计价

$194.55

≈ ￥1284.03

12.22% ($21.19)

更新于 2026-11-07 08:35:01

24H 最高

$195.94

24H 最低

$172.40

今日开盘

$173.36

24H 成交量

$49.82万

流通市值

—

24H 涨跌额

($21.19)

历史最高

$397.71

最高日期

2026-08-01

历史最低

$202.3

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	PUNDIXPundi X	$0.0949	$0.096	$0.0929	$22.58万	$2,449.68万	1.28%
216	RLC云算宝	$0.4408	$0.4579	$0.4348	$72.66万	$3,197.41万	0.27%
268	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
464	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
275	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
411	MANTAManta Network	$0.05446	$0.05575	$0.05266	$29.10万	$2,639.98万	3.01%
689	PYPLBPYPLB	$59.05	$59.80	$57.57	$2.78万	—	1.22%
165	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.78亿	-0.29%
483	WCTWalletConnect Token	$0.03192	$0.03248	$0.03117	$20.10万	$597.52万	1.79%
392	ALLOAllora	$0.1522	$0.1601	$0.1446	$31.25万	$3,095.03万	4.82%
188	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.52亿	-1.63%
374	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$194.20万	-12.82%
457	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.83万	-13.24%
618	WINWINkLink	$0.00006528	$0.00006633	$0.00006472	$10.14万	$6,460.28万	0.43%
587	ANIMEAnimecoin	$0.002533	$0.002588	$0.002501	$12.02万	$1,407.48万	0.60%
654	MTLMetal	$0.2521	$0.2585	$0.2497	$7.68万	$2,401.66万	0.08%
419	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$476.26万	-5.45%
78	BMNRBBMNRB	$18.91	$19.36	$18.28	$358.27万	—	-0.47%
155	NIGHTMidnight	$0.0387	$0.03991	$0.03832	$116.78万	$6.49亿	-1.93%
590	GENIUSGenius	$0.2976	$0.3048	$0.2915	$11.86万	$1.02亿	2.09%