BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-11-06 01:25:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
421	PUNDIXPundi X	$0.0922	$0.0998	$0.0906	$34.18万	$2,574.56万	-7.52%
394	RLC云算宝	$0.4314	$0.4567	$0.417	$37.39万	$3,213.00万	-2.95%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
558	MANTAManta Network	$0.05312	$0.0581	$0.05228	$19.29万	$2,792.67万	-8.37%
687	PYPLBPYPLB	$58.95	$60.69	$58.60	$4.17万	—	-2.87%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
574	WCTWalletConnect Token	$0.03117	$0.0342	$0.03069	$17.71万	$628.85万	-7.67%
260	ALLOAllora	$0.1455	$0.1572	$0.1438	$70.15万	$3,127.84万	-6.73%
221	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
532	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
403	WINWINkLink	$0.00006439	$0.00006967	$0.00006355	$36.56万	$6,792.98万	-5.93%
569	ANIMEAnimecoin	$0.002498	$0.0027	$0.00245	$18.08万	$1,472.91万	-6.09%
517	MTLMetal	$0.249	$0.3099	$0.2449	$23.06万	$2,502.70万	-6.64%
469	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
166	BMNRBBMNRB	$19.04	$22.35	$18.60	$133.26万	—	-14.12%
116	NIGHTMidnight	$0.03893	$0.04386	$0.03836	$232.70万	$7.25亿	-10.83%
319	GENIUSGenius	$0.2897	$0.3043	$0.2803	$52.40万	$1.02亿	-4.36%