BOTB

BOTB · 美元计价

$20.32

≈ ￥134.112

-16.28% (-$3.95)

更新于 2026-11-06 02:00:02

24H 最高

$24.29

24H 最低

$19.93

今日开盘

$24.27

24H 成交量

$10.26万

流通市值

—

24H 涨跌额

(-$3.95)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20

最低日期

2026-10-01

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	PUNDIXPundi X	$0.0925	$0.0998	$0.0906	$29.94万	$2,384.65万	-6.28%
405	RLC云算宝	$0.4252	$0.4567	$0.417	$36.68万	$3,116.17万	-3.67%
316	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
544	MANTAManta Network	$0.05292	$0.0581	$0.05228	$20.73万	$2,563.51万	-8.43%
687	PYPLBPYPLB	$58.89	$60.69	$58.60	$4.14万	—	-2.89%
194	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
560	WCTWalletConnect Token	$0.03078	$0.0342	$0.03069	$19.21万	$581.06万	-8.67%
343	ALLOAllora	$0.1432	$0.1572	$0.1431	$46.28万	$2,914.28万	-4.98%
222	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
431	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
393	WINWINkLink	$0.000064	$0.00006967	$0.00006305	$37.87万	$6,375.24万	-7.02%
570	ANIMEAnimecoin	$0.002505	$0.0027	$0.00245	$18.33万	$1,383.36万	-5.51%
517	MTLMetal	$0.2483	$0.3099	$0.2449	$23.11万	$2,343.61万	-6.62%
470	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
132	BMNRBBMNRB	$18.96	$22.35	$18.60	$181.90万	—	-14.63%
119	NIGHTMidnight	$0.03877	$0.04386	$0.03836	$230.72万	$6.46亿	-10.81%
317	GENIUSGenius	$0.2896	$0.3043	$0.2803	$52.82万	$1.02亿	-4.64%