Bonk

BONK · 美元计价

$0.00000278

≈ ￥0.00001835

-10.32% (-$0.00)

更新于 2026-11-06 01:05:01

24H 最高

$0.0000031

24H 最低

$0.00000276

今日开盘

$0.0000031

24H 成交量

$246.72万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
416	PUNDIXPundi X	$0.0923	$0.1009	$0.0906	$34.62万	$2,574.56万	-8.16%
395	RLC云算宝	$0.4283	$0.4567	$0.417	$37.03万	$3,213.00万	-3.75%
315	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
552	MANTAManta Network	$0.05341	$0.05839	$0.05228	$19.77万	$2,792.67万	-8.39%
687	PYPLBPYPLB	$58.98	$60.69	$58.60	$4.16万	—	-2.56%
192	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
572	WCTWalletConnect Token	$0.03113	$0.0342	$0.03069	$17.89万	$628.85万	-8.23%
231	ALLOAllora	$0.1453	$0.1631	$0.1438	$79.47万	$3,127.84万	-10.75%
218	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
432	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
531	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
410	WINWINkLink	$0.00006483	$0.00006967	$0.00006355	$35.39万	$6,792.98万	-5.29%
568	ANIMEAnimecoin	$0.002501	$0.0027	$0.00245	$18.24万	$1,472.91万	-6.82%
511	MTLMetal	$0.2499	$0.3099	$0.2449	$23.43万	$2,502.70万	-6.48%
468	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
165	BMNRBBMNRB	$18.88	$22.35	$18.60	$133.82万	—	-14.45%
113	NIGHTMidnight	$0.03899	$0.04447	$0.03836	$240.05万	$7.25亿	-12.20%
324	GENIUSGenius	$0.29	$0.3043	$0.2803	$51.42万	$1.02亿	-4.45%