BNX

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-11-06 03:15:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

—

24H 涨跌额

($0.05)

历史最高

$230

最高日期

2021-11-01

历史最低

$0.1334

最低日期

2025-02-01

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
457	PUNDIXPundi X	$0.0939	$0.0998	$0.0906	$30.12万	$2,384.65万	-4.86%
410	RLC云算宝	$0.4331	$0.4567	$0.417	$36.83万	$3,116.17万	-2.48%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
538	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
547	MANTAManta Network	$0.05377	$0.0581	$0.05228	$20.69万	$2,563.51万	-6.73%
688	PYPLBPYPLB	$58.63	$60.69	$58.60	$4.73万	—	-2.98%
195	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.76亿	-0.29%
512	WCTWalletConnect Token	$0.03127	$0.0342	$0.03023	$23.86万	$581.06万	-7.10%
402	ALLOAllora	$0.1449	$0.1572	$0.1418	$37.65万	$2,914.28万	-6.82%
223	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
436	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$173.79万	-12.82%
533	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$133.49万	-13.24%
400	WINWINkLink	$0.00006447	$0.00006967	$0.00006305	$37.76万	$6,375.24万	-5.12%
566	ANIMEAnimecoin	$0.002549	$0.0027	$0.00245	$18.46万	$1,383.36万	-4.14%
511	MTLMetal	$0.2527	$0.3099	$0.2449	$23.95万	$2,343.61万	-4.93%
481	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$478.94万	-5.45%
108	BMNRBBMNRB	$19.28	$22.17	$18.60	$256.22万	—	-12.56%
122	NIGHTMidnight	$0.03908	$0.04384	$0.03836	$219.58万	$6.46亿	-9.43%
312	GENIUSGenius	$0.2902	$0.3038	$0.2803	$53.33万	$1.02亿	-4.48%