BEAMX

BEAMX · 美元计价

$0.004284

≈ ￥0.028274

0.80% ($0.00)

更新于 2026-11-05 23:55:02

24H 最高

$0.004978

24H 最低

$0.004239

今日开盘

$0.00425

24H 成交量

$724.66万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.044369

最高日期

2024-03-01

历史最低

$0.001211

最低日期

2026-06-01

BEAMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	PUNDIXPundi X	$0.0913	$0.1009	$0.0906	$31.55万	$2,574.56万	-9.15%
396	RLC云算宝	$0.4213	$0.4567	$0.417	$36.57万	$3,213.00万	-5.64%
308	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
523	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
575	MANTAManta Network	$0.05289	$0.05903	$0.05228	$17.11万	$2,792.67万	-10.20%
689	PYPLBPYPLB	$58.68	$60.87	$58.60	$3.34万	—	-3.22%
184	MATICPolygon	$0.3794	$0.3806	$0.3774	$107.44万	$1.84亿	-0.29%
589	WCTWalletConnect Token	$0.03105	$0.03434	$0.03075	$16.12万	$628.85万	-8.94%
219	ALLOAllora	$0.1451	$0.1649	$0.1438	$81.04万	$3,127.84万	-11.95%
216	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.71亿	-1.63%
421	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$180.07万	-12.82%
518	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$140.92万	-13.24%
423	WINWINkLink	$0.00006429	$0.00006967	$0.00006402	$32.29万	$6,792.98万	-5.90%
576	ANIMEAnimecoin	$0.002468	$0.0027	$0.00245	$16.93万	$1,472.91万	-8.15%
506	MTLMetal	$0.2454	$0.3099	$0.2449	$23.10万	$2,502.70万	-8.60%
456	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$500.53万	-5.45%
181	BMNRBBMNRB	$18.76	$22.41	$18.60	$109.86万	—	-13.95%
110	NIGHTMidnight	$0.03872	$0.04507	$0.03836	$235.92万	$7.25亿	-12.12%
383	GENIUSGenius	$0.2841	$0.3073	$0.283	$37.92万	$1.02亿	-7.16%